1Life Healthcare, Inc. - 3 Year Stock Price History | ONEM
Historical daily share price chart and data for 1Life Healthcare, Inc. from 2020 to 2023 adjusted for splits and dividends. ONEM was delisted after February 22, 2023.
- The latest closing stock price for 1Life Healthcare, Inc. on February 22, 2023 is 16.47.
- The all-time high 1Life Healthcare, Inc. closing stock price was 58.70 on February 12, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
1Life Healthcare, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
15.9586 |
16.5800 |
16.6100 |
14.9700 |
16.4700 |
-1.44% |
2022 |
13.1315 |
18.1900 |
18.1900 |
6.2400 |
16.7100 |
-4.89% |
2021 |
32.2557 |
42.6300 |
58.7000 |
15.4400 |
17.5700 |
-59.75% |